HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-23 |
HUNA.N0000 |
0.000 |
39.000 |
35.000 |
39.000 |
14 |
| 1993-12-22 |
HUNA.N0000 |
0.000 |
38.750 |
34.750 |
34.750 |
3 |
| 1993-12-21 |
HUNA.N0000 |
0.000 |
38.750 |
35.750 |
38.750 |
9 |
| 1993-12-20 |
HUNA.N0000 |
0.000 |
35.750 |
35.750 |
35.750 |
5 |
| 1993-12-17 |
HUNA.N0000 |
0.000 |
35.500 |
35.000 |
35.500 |
7 |
| 1993-12-16 |
HUNA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
4 |
| 1993-12-15 |
HUNA.N0000 |
0.000 |
39.750 |
37.500 |
39.000 |
8 |
| 1993-12-14 |
HUNA.N0000 |
0.000 |
39.500 |
35.000 |
35.000 |
7 |
| 1993-12-13 |
HUNA.N0000 |
0.000 |
39.750 |
39.000 |
39.000 |
14 |
| 1993-12-10 |
HUNA.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
30 |
| 1993-12-09 |
HUNA.N0000 |
0.000 |
40.500 |
38.000 |
40.500 |
17 |
| 1993-12-08 |
HUNA.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
11 |
| 1993-12-07 |
HUNA.N0000 |
0.000 |
44.750 |
40.000 |
40.000 |
31 |
| 1993-12-06 |
HUNA.N0000 |
0.000 |
50.000 |
46.250 |
47.000 |
17 |
| 1993-12-03 |
HUNA.N0000 |
0.000 |
53.000 |
50.000 |
50.000 |
19 |
| 1993-12-02 |
HUNA.N0000 |
0.000 |
59.250 |
55.000 |
55.000 |
23 |
| 1993-12-01 |
HUNA.N0000 |
0.000 |
60.250 |
58.000 |
58.000 |
41 |
| 1993-11-30 |
HUNA.N0000 |
0.000 |
53.750 |
53.000 |
53.750 |
12 |
| 1993-11-29 |
HUNA.N0000 |
0.000 |
100.000 |
95.000 |
96.000 |
106 |
| 1993-11-26 |
HUNA.N0000 |
0.000 |
100.000 |
80.000 |
100.000 |
64 |