HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-14 |
HUNA.N0000 |
0.000 |
43.500 |
40.000 |
42.500 |
38 |
| 1994-02-11 |
HUNA.N0000 |
0.000 |
39.500 |
37.000 |
39.500 |
16 |
| 1994-02-10 |
HUNA.N0000 |
0.000 |
34.250 |
33.000 |
34.250 |
11 |
| 1994-02-09 |
HUNA.N0000 |
0.000 |
33.000 |
31.000 |
31.500 |
33 |
| 1994-02-08 |
HUNA.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
7 |
| 1994-02-07 |
HUNA.N0000 |
0.000 |
34.000 |
30.000 |
32.000 |
10 |
| 1994-02-03 |
HUNA.N0000 |
0.000 |
34.250 |
32.000 |
32.000 |
7 |
| 1994-02-02 |
HUNA.N0000 |
0.000 |
36.000 |
35.000 |
35.000 |
12 |
| 1994-02-01 |
HUNA.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
7 |
| 1994-01-31 |
HUNA.N0000 |
0.000 |
38.000 |
37.000 |
37.000 |
3 |
| 1994-01-28 |
HUNA.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
5 |
| 1994-01-26 |
HUNA.N0000 |
0.000 |
39.000 |
38.000 |
38.000 |
15 |
| 1994-01-25 |
HUNA.N0000 |
0.000 |
39.000 |
38.000 |
38.750 |
14 |
| 1994-01-24 |
HUNA.N0000 |
0.000 |
39.750 |
37.000 |
37.000 |
11 |
| 1994-01-21 |
HUNA.N0000 |
0.000 |
40.000 |
39.000 |
39.750 |
12 |
| 1994-01-20 |
HUNA.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
19 |
| 1994-01-19 |
HUNA.N0000 |
0.000 |
40.250 |
40.000 |
40.250 |
7 |
| 1994-01-18 |
HUNA.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
14 |
| 1994-01-17 |
HUNA.N0000 |
0.000 |
40.000 |
39.250 |
40.000 |
19 |
| 1994-01-13 |
HUNA.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
7 |