HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-15 |
HUNA.N0000 |
0.000 |
38.750 |
37.500 |
37.500 |
49 |
| 1994-07-14 |
HUNA.N0000 |
0.000 |
39.250 |
37.750 |
39.000 |
55 |
| 1994-07-13 |
HUNA.N0000 |
0.000 |
40.000 |
33.000 |
40.000 |
36 |
| 1994-07-12 |
HUNA.N0000 |
0.000 |
32.750 |
31.500 |
32.000 |
33 |
| 1994-07-11 |
HUNA.N0000 |
0.000 |
31.500 |
31.000 |
31.250 |
43 |
| 1994-07-08 |
HUNA.N0000 |
0.000 |
31.250 |
30.500 |
31.000 |
25 |
| 1994-07-07 |
HUNA.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
15 |
| 1994-07-06 |
HUNA.N0000 |
0.000 |
31.000 |
29.750 |
30.000 |
11 |
| 1994-07-05 |
HUNA.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
20 |
| 1994-07-04 |
HUNA.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
3 |
| 1994-07-01 |
HUNA.N0000 |
0.000 |
30.000 |
29.500 |
29.750 |
13 |
| 1994-06-30 |
HUNA.N0000 |
0.000 |
29.750 |
29.000 |
29.750 |
17 |
| 1994-06-29 |
HUNA.N0000 |
0.000 |
30.000 |
29.500 |
29.500 |
28 |
| 1994-06-28 |
HUNA.N0000 |
0.000 |
30.000 |
29.000 |
29.500 |
18 |
| 1994-06-27 |
HUNA.N0000 |
0.000 |
29.500 |
26.000 |
29.500 |
7 |
| 1994-06-24 |
HUNA.N0000 |
0.000 |
25.250 |
24.750 |
25.000 |
7 |
| 1994-06-23 |
HUNA.N0000 |
0.000 |
26.000 |
24.000 |
25.000 |
13 |
| 1994-06-21 |
HUNA.N0000 |
0.000 |
25.000 |
23.000 |
25.000 |
10 |
| 1994-06-20 |
HUNA.N0000 |
0.000 |
24.000 |
22.000 |
23.000 |
5 |
| 1994-06-17 |
HUNA.N0000 |
0.000 |
24.000 |
21.500 |
22.750 |
15 |