HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-09 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-06-25 |
HUNA.N0000 |
10.750 |
11.750 |
10.500 |
11.750 |
4 |
| 2002-06-21 |
HUNA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |
| 2002-06-20 |
HUNA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2002-06-19 |
HUNA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2002-06-17 |
HUNA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2002-06-14 |
HUNA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2002-06-13 |
HUNA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2002-06-12 |
HUNA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-06-11 |
HUNA.N0000 |
12.250 |
12.250 |
11.500 |
11.750 |
9 |
| 2002-06-10 |
HUNA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2002-06-07 |
HUNA.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
9 |
| 2002-06-06 |
HUNA.N0000 |
10.500 |
12.500 |
10.500 |
12.000 |
7 |
| 2002-06-05 |
HUNA.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
4 |
| 2002-06-04 |
HUNA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-06-03 |
HUNA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2002-05-23 |
HUNA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2002-05-21 |
HUNA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-05-17 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-05-16 |
HUNA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |