HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-11 |
HUNA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-01-10 |
HUNA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-01-09 |
HUNA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-01-08 |
HUNA.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
3 |
| 2002-01-07 |
HUNA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |
| 2002-01-04 |
HUNA.N0000 |
6.750 |
7.500 |
6.750 |
7.500 |
5 |
| 2001-12-31 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-12-28 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-12-27 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-12-19 |
HUNA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
4 |
| 2001-12-18 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-12-14 |
HUNA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 2001-12-13 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-12-12 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2001-12-11 |
HUNA.N0000 |
8.250 |
8.250 |
7.500 |
8.000 |
11 |
| 2001-12-10 |
HUNA.N0000 |
6.250 |
8.250 |
6.250 |
8.250 |
2 |
| 2001-12-05 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 2001-12-04 |
HUNA.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
3 |
| 2001-12-03 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-11-28 |
HUNA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |