HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-22 |
HUNA.N0000 |
9.000 |
12.500 |
9.000 |
12.500 |
4 |
| 2002-02-21 |
HUNA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-02-20 |
HUNA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-02-19 |
HUNA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-02-18 |
HUNA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |
| 2002-02-13 |
HUNA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-02-11 |
HUNA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 2002-02-08 |
HUNA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-02-07 |
HUNA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-02-06 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-01-31 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-01-29 |
HUNA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
12 |
| 2002-01-25 |
HUNA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
13 |
| 2002-01-24 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-01-23 |
HUNA.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
12 |
| 2002-01-21 |
HUNA.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |
| 2002-01-18 |
HUNA.N0000 |
11.500 |
12.000 |
11.000 |
12.000 |
22 |
| 2002-01-17 |
HUNA.N0000 |
8.500 |
12.500 |
8.500 |
12.500 |
54 |
| 2002-01-16 |
HUNA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
11 |
| 2002-01-15 |
HUNA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
8 |