HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-15 |
HUNA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2002-05-14 |
HUNA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-05-08 |
HUNA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-05-07 |
HUNA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
3 |
| 2002-05-06 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-05-03 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-04-23 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-04-18 |
HUNA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-04-10 |
HUNA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-04-02 |
HUNA.N0000 |
9.250 |
10.750 |
9.250 |
10.750 |
2 |
| 2002-03-27 |
HUNA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2002-03-26 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-03-25 |
HUNA.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
8 |
| 2002-03-22 |
HUNA.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
7 |
| 2002-03-21 |
HUNA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-03-19 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-03-18 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-03-15 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-03-11 |
HUNA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
6 |
| 2002-03-07 |
HUNA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |