HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-05 |
HUNA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-09-04 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-08-30 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-08-29 |
HUNA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2002-08-28 |
HUNA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2002-08-27 |
HUNA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-08-26 |
HUNA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-08-20 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2002-08-19 |
HUNA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-08-14 |
HUNA.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
2 |
| 2002-08-12 |
HUNA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2002-08-07 |
HUNA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-08-02 |
HUNA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-07-29 |
HUNA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-07-26 |
HUNA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2002-07-25 |
HUNA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-07-24 |
HUNA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-07-22 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-07-19 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-07-18 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |