HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-16 |
HUNA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-10-15 |
HUNA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2002-10-14 |
HUNA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-10-11 |
HUNA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-10-03 |
HUNA.N0000 |
11.750 |
13.000 |
11.750 |
13.000 |
6 |
| 2002-10-01 |
HUNA.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
2 |
| 2002-09-26 |
HUNA.N0000 |
14.500 |
14.500 |
13.000 |
14.000 |
9 |
| 2002-09-25 |
HUNA.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
20 |
| 2002-09-24 |
HUNA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |
| 2002-09-23 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2002-09-19 |
HUNA.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
7 |
| 2002-09-18 |
HUNA.N0000 |
13.000 |
13.500 |
12.500 |
13.250 |
18 |
| 2002-09-17 |
HUNA.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
7 |
| 2002-09-16 |
HUNA.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
4 |
| 2002-09-13 |
HUNA.N0000 |
12.000 |
14.000 |
12.000 |
14.000 |
20 |
| 2002-09-12 |
HUNA.N0000 |
11.500 |
12.000 |
11.250 |
12.000 |
16 |
| 2002-09-11 |
HUNA.N0000 |
10.500 |
11.250 |
10.000 |
11.250 |
9 |
| 2002-09-10 |
HUNA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 2002-09-09 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-09-06 |
HUNA.N0000 |
10.250 |
11.000 |
10.000 |
11.000 |
16 |