HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-04 |
HUNA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2003-02-27 |
HUNA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2003-02-26 |
HUNA.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2003-02-25 |
HUNA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-02-21 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-02-19 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2003-02-18 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2003-02-14 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-02-10 |
HUNA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-02-06 |
HUNA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-02-05 |
HUNA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-02-03 |
HUNA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2003-01-31 |
HUNA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-01-30 |
HUNA.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
4 |
| 2003-01-29 |
HUNA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-01-28 |
HUNA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
6 |
| 2003-01-27 |
HUNA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
4 |
| 2003-01-24 |
HUNA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-01-23 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2003-01-22 |
HUNA.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
6 |