HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-02 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2003-04-30 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2003-04-29 |
HUNA.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
3 |
| 2003-04-28 |
HUNA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2003-04-25 |
HUNA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2003-04-24 |
HUNA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-04-17 |
HUNA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-04-11 |
HUNA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2003-04-09 |
HUNA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2003-04-04 |
HUNA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-04-03 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-04-01 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-03-24 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-03-19 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-14 |
HUNA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-03-13 |
HUNA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-03-12 |
HUNA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-03-10 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-03-07 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-03-06 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |