HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-25 |
HUNA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2003-08-21 |
HUNA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2003-08-20 |
HUNA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2003-08-18 |
HUNA.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
3 |
| 2003-08-15 |
HUNA.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
9 |
| 2003-08-14 |
HUNA.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
6 |
| 2003-08-13 |
HUNA.N0000 |
15.250 |
17.000 |
15.000 |
15.250 |
14 |
| 2003-08-12 |
HUNA.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
4 |
| 2003-08-06 |
HUNA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2003-08-05 |
HUNA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2003-08-01 |
HUNA.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
7 |
| 2003-07-31 |
HUNA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2003-07-30 |
HUNA.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
6 |
| 2003-07-29 |
HUNA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2003-07-28 |
HUNA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2003-07-23 |
HUNA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2003-07-22 |
HUNA.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2003-07-21 |
HUNA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2003-07-18 |
HUNA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2003-07-17 |
HUNA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |