HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-15 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2003-07-14 |
HUNA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2003-07-11 |
HUNA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2003-07-10 |
HUNA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2003-07-08 |
HUNA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2003-07-07 |
HUNA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2003-07-01 |
HUNA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2003-06-30 |
HUNA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2003-06-27 |
HUNA.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
7 |
| 2003-06-26 |
HUNA.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
6 |
| 2003-06-25 |
HUNA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2003-06-24 |
HUNA.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
5 |
| 2003-06-23 |
HUNA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2003-06-20 |
HUNA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2003-06-19 |
HUNA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2003-06-18 |
HUNA.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
14 |
| 2003-06-17 |
HUNA.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
7 |
| 2003-06-16 |
HUNA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2003-06-13 |
HUNA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2003-06-12 |
HUNA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |