HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-24 |
HUNA.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
27 |
| 2003-09-23 |
HUNA.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
4 |
| 2003-09-22 |
HUNA.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
6 |
| 2003-09-19 |
HUNA.N0000 |
18.250 |
20.000 |
18.250 |
19.500 |
30 |
| 2003-09-18 |
HUNA.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
12 |
| 2003-09-17 |
HUNA.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
9 |
| 2003-09-16 |
HUNA.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
7 |
| 2003-09-15 |
HUNA.N0000 |
17.750 |
18.500 |
17.500 |
18.500 |
6 |
| 2003-09-12 |
HUNA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2003-09-11 |
HUNA.N0000 |
19.000 |
19.750 |
18.250 |
18.750 |
30 |
| 2003-09-09 |
HUNA.N0000 |
18.000 |
19.000 |
18.000 |
18.750 |
74 |
| 2003-09-08 |
HUNA.N0000 |
17.500 |
18.000 |
17.000 |
17.750 |
30 |
| 2003-09-05 |
HUNA.N0000 |
18.000 |
18.250 |
17.250 |
17.500 |
36 |
| 2003-09-04 |
HUNA.N0000 |
15.750 |
18.000 |
15.750 |
17.000 |
79 |
| 2003-09-03 |
HUNA.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
9 |
| 2003-09-02 |
HUNA.N0000 |
15.250 |
15.750 |
15.250 |
15.250 |
20 |
| 2003-08-29 |
HUNA.N0000 |
14.250 |
16.000 |
14.250 |
15.250 |
8 |
| 2003-08-28 |
HUNA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-08-27 |
HUNA.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
13 |
| 2003-08-26 |
HUNA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |