HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-28 |
HUNA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2003-11-24 |
HUNA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2003-11-21 |
HUNA.N0000 |
20.500 |
20.750 |
20.000 |
20.500 |
7 |
| 2003-11-20 |
HUNA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2003-11-19 |
HUNA.N0000 |
19.750 |
21.500 |
19.750 |
20.500 |
10 |
| 2003-11-18 |
HUNA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-11-17 |
HUNA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-11-14 |
HUNA.N0000 |
19.500 |
19.500 |
18.000 |
18.500 |
11 |
| 2003-11-13 |
HUNA.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
3 |
| 2003-11-12 |
HUNA.N0000 |
18.000 |
19.500 |
18.000 |
19.500 |
9 |
| 2003-11-11 |
HUNA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2003-11-07 |
HUNA.N0000 |
19.000 |
23.000 |
19.000 |
20.750 |
9 |
| 2003-11-06 |
HUNA.N0000 |
17.500 |
19.000 |
17.500 |
18.000 |
3 |
| 2003-11-05 |
HUNA.N0000 |
19.500 |
20.000 |
18.500 |
19.000 |
11 |
| 2003-11-04 |
HUNA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2003-11-03 |
HUNA.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
4 |
| 2003-10-31 |
HUNA.N0000 |
23.750 |
24.000 |
23.500 |
23.750 |
8 |
| 2003-10-30 |
HUNA.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
8 |
| 2003-10-29 |
HUNA.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
7 |
| 2003-10-28 |
HUNA.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
5 |