HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-14 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2004-04-08 |
HUNA.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
26 |
| 2004-04-07 |
HUNA.N0000 |
14.000 |
14.750 |
13.000 |
13.750 |
22 |
| 2004-04-06 |
HUNA.N0000 |
8.250 |
13.750 |
8.250 |
13.250 |
36 |
| 2004-04-02 |
HUNA.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
17 |
| 2004-04-01 |
HUNA.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
15 |
| 2004-03-31 |
HUNA.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
2 |
| 2004-03-26 |
HUNA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2004-03-25 |
HUNA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-03-23 |
HUNA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-03-22 |
HUNA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 2004-03-19 |
HUNA.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
3 |
| 2004-03-18 |
HUNA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-03-17 |
HUNA.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
4 |
| 2004-03-16 |
HUNA.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
3 |
| 2004-03-12 |
HUNA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2004-03-11 |
HUNA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2004-03-10 |
HUNA.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
4 |
| 2004-03-09 |
HUNA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2004-03-08 |
HUNA.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
7 |