HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-27 |
HUNA.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2003-10-23 |
HUNA.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
4 |
| 2003-10-22 |
HUNA.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
5 |
| 2003-10-21 |
HUNA.N0000 |
24.500 |
28.000 |
23.500 |
23.500 |
7 |
| 2003-10-20 |
HUNA.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
6 |
| 2003-10-17 |
HUNA.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
11 |
| 2003-10-16 |
HUNA.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
5 |
| 2003-10-15 |
HUNA.N0000 |
26.000 |
27.000 |
25.000 |
25.500 |
14 |
| 2003-10-14 |
HUNA.N0000 |
23.250 |
26.500 |
23.000 |
24.750 |
25 |
| 2003-10-13 |
HUNA.N0000 |
24.000 |
24.000 |
23.000 |
23.500 |
4 |
| 2003-10-10 |
HUNA.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
6 |
| 2003-10-08 |
HUNA.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
13 |
| 2003-10-07 |
HUNA.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
14 |
| 2003-10-06 |
HUNA.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2003-10-03 |
HUNA.N0000 |
26.000 |
27.000 |
26.000 |
26.250 |
15 |
| 2003-10-02 |
HUNA.N0000 |
28.500 |
28.750 |
26.000 |
26.000 |
29 |
| 2003-10-01 |
HUNA.N0000 |
26.250 |
29.000 |
26.000 |
27.000 |
87 |
| 2003-09-30 |
HUNA.N0000 |
24.000 |
25.750 |
24.000 |
25.250 |
89 |
| 2003-09-29 |
HUNA.N0000 |
22.500 |
23.500 |
22.000 |
23.000 |
41 |
| 2003-09-26 |
HUNA.N0000 |
21.000 |
22.500 |
20.750 |
22.500 |
19 |