HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-11 |
HUNA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2003-06-10 |
HUNA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2003-06-09 |
HUNA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2003-06-06 |
HUNA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2003-06-05 |
HUNA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-06-04 |
HUNA.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
9 |
| 2003-06-02 |
HUNA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2003-05-30 |
HUNA.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
4 |
| 2003-05-29 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2003-05-27 |
HUNA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-05-26 |
HUNA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2003-05-23 |
HUNA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2003-05-21 |
HUNA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2003-05-20 |
HUNA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2003-05-13 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2003-05-12 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2003-05-09 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2003-05-08 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2003-05-07 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2003-05-06 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |