HUNAS FALLS HOTELS PLC (HUNA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-01-20 |
HUNA.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
7 |
2003-01-16 |
HUNA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
2003-01-14 |
HUNA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
2003-01-13 |
HUNA.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
3 |
2003-01-09 |
HUNA.N0000 |
14.250 |
15.500 |
14.250 |
15.500 |
17 |
2003-01-07 |
HUNA.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
6 |
2003-01-03 |
HUNA.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
2 |
2003-01-02 |
HUNA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
2002-12-31 |
HUNA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
2002-12-30 |
HUNA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
2002-12-27 |
HUNA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2002-12-11 |
HUNA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2002-12-10 |
HUNA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2002-12-09 |
HUNA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2002-12-05 |
HUNA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2002-12-04 |
HUNA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2002-12-03 |
HUNA.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
2 |
2002-12-02 |
HUNA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
5 |
2002-11-29 |
HUNA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2002-11-28 |
HUNA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |