HUNAS FALLS HOTELS PLC (HUNA) Historical

Date Symbol Open High Low Close Volume
2003-01-20 HUNA.N0000 13.500 13.750 13.500 13.750 7
2003-01-16 HUNA.N0000 13.500 13.500 13.500 13.500 2
2003-01-14 HUNA.N0000 14.500 14.500 14.500 14.500 2
2003-01-13 HUNA.N0000 14.750 14.750 14.500 14.750 3
2003-01-09 HUNA.N0000 14.250 15.500 14.250 15.500 17
2003-01-07 HUNA.N0000 14.000 14.250 14.000 14.250 6
2003-01-03 HUNA.N0000 13.500 14.000 13.500 14.000 2
2003-01-02 HUNA.N0000 14.000 14.000 14.000 14.000 2
2002-12-31 HUNA.N0000 14.500 14.500 14.500 14.500 1
2002-12-30 HUNA.N0000 13.250 13.250 13.250 13.250 2
2002-12-27 HUNA.N0000 12.500 12.500 12.500 12.500 1
2002-12-11 HUNA.N0000 12.500 12.500 12.500 12.500 1
2002-12-10 HUNA.N0000 12.500 12.500 12.500 12.500 3
2002-12-09 HUNA.N0000 12.500 12.500 12.500 12.500 1
2002-12-05 HUNA.N0000 12.500 12.500 12.500 12.500 2
2002-12-04 HUNA.N0000 12.500 12.500 12.500 12.500 3
2002-12-03 HUNA.N0000 13.000 14.000 13.000 14.000 2
2002-12-02 HUNA.N0000 12.750 12.750 12.500 12.500 5
2002-11-29 HUNA.N0000 13.000 13.000 13.000 13.000 1
2002-11-28 HUNA.N0000 12.750 12.750 12.750 12.750 3