HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-27 |
HUNA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-11-26 |
HUNA.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
3 |
| 2002-11-22 |
HUNA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-11-20 |
HUNA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2002-11-18 |
HUNA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
5 |
| 2002-11-15 |
HUNA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2002-11-14 |
HUNA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
2 |
| 2002-11-08 |
HUNA.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
6 |
| 2002-11-07 |
HUNA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2002-11-06 |
HUNA.N0000 |
13.500 |
14.500 |
13.500 |
14.500 |
30 |
| 2002-11-05 |
HUNA.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
8 |
| 2002-11-01 |
HUNA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2002-10-31 |
HUNA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
5 |
| 2002-10-30 |
HUNA.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
2 |
| 2002-10-29 |
HUNA.N0000 |
11.000 |
14.000 |
11.000 |
13.500 |
8 |
| 2002-10-25 |
HUNA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-10-22 |
HUNA.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
3 |
| 2002-10-21 |
HUNA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-10-18 |
HUNA.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
6 |
| 2002-10-17 |
HUNA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |