HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-20 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-07-10 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-07-03 |
HUNA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-06-22 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-06-15 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-14 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-13 |
HUNA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-06-12 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-06 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-05-31 |
HUNA.N0000 |
5.250 |
6.000 |
5.250 |
6.000 |
5 |
| 2001-05-30 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-05-24 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-05-22 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-05-21 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-05-17 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-05-10 |
HUNA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-05-03 |
HUNA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-04-20 |
HUNA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-04-19 |
HUNA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
2 |
| 2001-04-18 |
HUNA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |