HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-17 |
HUNA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-04-10 |
HUNA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-04-06 |
HUNA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-04-05 |
HUNA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-04-04 |
HUNA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-03-29 |
HUNA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-03-28 |
HUNA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-03-21 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-03-12 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-03-08 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-03-06 |
HUNA.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
3 |
| 2001-03-05 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-03-01 |
HUNA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
3 |
| 2001-02-22 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-02-21 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-02-20 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-02-19 |
HUNA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-02-16 |
HUNA.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
2 |
| 2001-02-09 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-01-31 |
HUNA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |