HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-31 |
HUNA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
5 |
| 2000-10-30 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-10-20 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-10-16 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-10-06 |
HUNA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 2000-10-05 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-10-04 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-09-27 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-09-05 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-08-23 |
HUNA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-08-22 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2000-08-18 |
HUNA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2000-08-17 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-08-15 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2000-08-09 |
HUNA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-08-08 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-08-07 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-08-01 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2000-07-25 |
HUNA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 2000-07-24 |
HUNA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |