HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-11 |
HUNA.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
3 |
| 2009-12-10 |
HUNA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-12-09 |
HUNA.N0000 |
51.500 |
52.500 |
50.000 |
51.500 |
37 |
| 2009-12-08 |
HUNA.N0000 |
49.000 |
51.000 |
49.000 |
50.500 |
7 |
| 2009-12-04 |
HUNA.N0000 |
48.500 |
50.000 |
47.000 |
49.750 |
8 |
| 2009-12-03 |
HUNA.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2009-12-02 |
HUNA.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2009-11-27 |
HUNA.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2009-11-26 |
HUNA.N0000 |
45.250 |
48.500 |
45.250 |
48.500 |
4 |
| 2009-11-25 |
HUNA.N0000 |
46.750 |
48.750 |
45.250 |
46.500 |
7 |
| 2009-11-23 |
HUNA.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2009-11-11 |
HUNA.N0000 |
49.500 |
49.750 |
49.500 |
49.500 |
3 |
| 2009-11-06 |
HUNA.N0000 |
46.250 |
50.000 |
46.250 |
50.000 |
4 |
| 2009-11-05 |
HUNA.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2009-11-04 |
HUNA.N0000 |
48.000 |
50.250 |
40.000 |
46.000 |
7 |
| 2009-10-30 |
HUNA.N0000 |
47.000 |
49.000 |
47.000 |
48.000 |
2 |
| 2009-10-28 |
HUNA.N0000 |
47.500 |
50.250 |
0.000 |
49.000 |
3 |
| 2009-10-23 |
HUNA.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2009-10-22 |
HUNA.N0000 |
49.250 |
49.250 |
49.000 |
49.250 |
5 |
| 2009-10-21 |
HUNA.N0000 |
48.250 |
50.250 |
48.250 |
50.250 |
4 |