HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-20 |
HUNA.N0000 |
50.250 |
50.250 |
48.250 |
49.750 |
3 |
| 2009-10-19 |
HUNA.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
4 |
| 2009-10-16 |
HUNA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
7 |
| 2009-10-15 |
HUNA.N0000 |
52.000 |
52.750 |
52.000 |
52.500 |
13 |
| 2009-10-14 |
HUNA.N0000 |
52.000 |
52.500 |
51.750 |
52.000 |
30 |
| 2009-10-13 |
HUNA.N0000 |
50.000 |
50.750 |
49.000 |
50.500 |
23 |
| 2009-10-12 |
HUNA.N0000 |
48.250 |
50.750 |
48.250 |
48.750 |
26 |
| 2009-10-09 |
HUNA.N0000 |
48.000 |
49.000 |
48.000 |
48.000 |
28 |
| 2009-10-08 |
HUNA.N0000 |
49.000 |
50.000 |
49.000 |
49.000 |
5 |
| 2009-10-07 |
HUNA.N0000 |
49.000 |
50.500 |
49.000 |
49.250 |
7 |
| 2009-10-06 |
HUNA.N0000 |
49.250 |
51.000 |
49.000 |
51.000 |
9 |
| 2009-10-05 |
HUNA.N0000 |
50.000 |
52.000 |
50.000 |
51.250 |
3 |
| 2009-10-02 |
HUNA.N0000 |
51.500 |
53.000 |
50.000 |
50.000 |
30 |
| 2009-10-01 |
HUNA.N0000 |
49.500 |
52.000 |
49.500 |
50.000 |
22 |
| 2009-09-30 |
HUNA.N0000 |
48.250 |
49.000 |
48.000 |
48.250 |
10 |
| 2009-09-29 |
HUNA.N0000 |
52.750 |
52.750 |
48.000 |
48.500 |
10 |
| 2009-09-28 |
HUNA.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
7 |
| 2009-09-25 |
HUNA.N0000 |
48.000 |
48.750 |
48.000 |
48.500 |
9 |
| 2009-09-24 |
HUNA.N0000 |
49.750 |
50.000 |
45.000 |
48.000 |
103 |
| 2009-09-23 |
HUNA.N0000 |
50.250 |
51.750 |
50.000 |
50.000 |
33 |