HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-22 |
HUNA.N0000 |
53.000 |
53.000 |
50.000 |
50.250 |
39 |
| 2009-09-18 |
HUNA.N0000 |
54.500 |
54.500 |
53.500 |
53.750 |
6 |
| 2009-09-17 |
HUNA.N0000 |
54.500 |
54.500 |
53.500 |
53.500 |
3 |
| 2009-09-16 |
HUNA.N0000 |
54.000 |
55.000 |
53.250 |
54.000 |
19 |
| 2009-09-15 |
HUNA.N0000 |
54.000 |
57.000 |
52.000 |
53.500 |
62 |
| 2009-09-14 |
HUNA.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2009-09-11 |
HUNA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2009-09-10 |
HUNA.N0000 |
54.750 |
54.750 |
53.000 |
53.750 |
11 |
| 2009-09-09 |
HUNA.N0000 |
58.000 |
58.000 |
55.000 |
56.500 |
13 |
| 2009-09-08 |
HUNA.N0000 |
59.500 |
59.500 |
57.000 |
57.000 |
11 |
| 2009-09-07 |
HUNA.N0000 |
54.500 |
58.000 |
54.500 |
57.000 |
54 |
| 2009-09-03 |
HUNA.N0000 |
52.750 |
52.750 |
52.500 |
52.750 |
2 |
| 2009-09-02 |
HUNA.N0000 |
53.000 |
53.000 |
51.500 |
51.500 |
3 |
| 2009-09-01 |
HUNA.N0000 |
55.000 |
55.750 |
53.000 |
54.000 |
24 |
| 2009-08-31 |
HUNA.N0000 |
53.250 |
55.000 |
53.000 |
54.500 |
24 |
| 2009-08-28 |
HUNA.N0000 |
59.000 |
59.750 |
56.750 |
56.750 |
15 |
| 2009-08-27 |
HUNA.N0000 |
56.000 |
59.500 |
56.000 |
57.500 |
51 |
| 2009-08-26 |
HUNA.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
2 |
| 2009-08-25 |
HUNA.N0000 |
53.250 |
53.250 |
53.000 |
53.000 |
14 |
| 2009-08-21 |
HUNA.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
6 |