HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-09 |
HUNA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2009-06-08 |
HUNA.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
4 |
| 2009-06-05 |
HUNA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2009-06-04 |
HUNA.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2009-06-03 |
HUNA.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 2009-06-02 |
HUNA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2009-06-01 |
HUNA.N0000 |
38.000 |
38.750 |
38.000 |
38.750 |
5 |
| 2009-05-29 |
HUNA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2009-05-28 |
HUNA.N0000 |
38.000 |
39.750 |
38.000 |
38.750 |
9 |
| 2009-05-27 |
HUNA.N0000 |
38.500 |
43.000 |
38.500 |
40.750 |
21 |
| 2009-05-26 |
HUNA.N0000 |
37.000 |
38.000 |
37.000 |
37.750 |
11 |
| 2009-05-25 |
HUNA.N0000 |
35.000 |
37.000 |
35.000 |
35.750 |
9 |
| 2009-05-22 |
HUNA.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
3 |
| 2009-05-21 |
HUNA.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
11 |
| 2009-05-18 |
HUNA.N0000 |
30.250 |
34.750 |
30.250 |
34.500 |
7 |
| 2009-05-15 |
HUNA.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2009-05-07 |
HUNA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2009-04-23 |
HUNA.N0000 |
32.500 |
33.500 |
32.500 |
33.500 |
5 |
| 2009-04-21 |
HUNA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2009-04-17 |
HUNA.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
4 |