HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-07 |
HUNA.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
3 |
| 2009-01-02 |
HUNA.N0000 |
24.000 |
25.750 |
24.000 |
25.500 |
5 |
| 2008-12-22 |
HUNA.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2008-12-11 |
HUNA.N0000 |
21.500 |
23.500 |
21.500 |
22.000 |
2 |
| 2008-12-10 |
HUNA.N0000 |
20.250 |
21.500 |
20.250 |
21.000 |
2 |
| 2008-12-08 |
HUNA.N0000 |
20.500 |
20.500 |
18.250 |
20.000 |
4 |
| 2008-12-05 |
HUNA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-12-04 |
HUNA.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2008-12-03 |
HUNA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2008-11-26 |
HUNA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-11-20 |
HUNA.N0000 |
20.000 |
20.000 |
16.750 |
20.000 |
7 |
| 2008-11-19 |
HUNA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2008-11-18 |
HUNA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2008-11-14 |
HUNA.N0000 |
25.000 |
25.000 |
23.000 |
24.000 |
2 |
| 2008-11-13 |
HUNA.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
3 |
| 2008-11-07 |
HUNA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2008-11-03 |
HUNA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2008-10-28 |
HUNA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2008-10-23 |
HUNA.N0000 |
22.500 |
22.500 |
21.000 |
21.000 |
2 |
| 2008-10-22 |
HUNA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |