HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-20 |
HUNA.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2008-10-16 |
HUNA.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2008-10-09 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2008-10-08 |
HUNA.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2008-10-03 |
HUNA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-09-22 |
HUNA.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
2 |
| 2008-09-19 |
HUNA.N0000 |
32.000 |
32.750 |
32.000 |
32.250 |
5 |
| 2008-09-17 |
HUNA.N0000 |
32.000 |
33.000 |
30.750 |
32.750 |
17 |
| 2008-09-16 |
HUNA.N0000 |
34.000 |
34.000 |
32.000 |
32.000 |
2 |
| 2008-09-15 |
HUNA.N0000 |
33.250 |
36.000 |
32.750 |
34.000 |
86 |
| 2008-09-12 |
HUNA.N0000 |
30.000 |
33.500 |
30.000 |
33.000 |
31 |
| 2008-09-10 |
HUNA.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2008-09-09 |
HUNA.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2008-09-08 |
HUNA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-09-04 |
HUNA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-09-03 |
HUNA.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
6 |
| 2008-09-02 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-08-29 |
HUNA.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2008-08-27 |
HUNA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2008-08-26 |
HUNA.N0000 |
29.750 |
31.000 |
29.750 |
30.500 |
4 |