HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-17 |
HUNA.N0000 |
33.500 |
33.500 |
33.000 |
33.250 |
8 |
| 2007-12-14 |
HUNA.N0000 |
28.250 |
28.750 |
28.250 |
28.500 |
2 |
| 2007-12-07 |
HUNA.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2007-12-06 |
HUNA.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
5 |
| 2007-11-28 |
HUNA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2007-11-23 |
HUNA.N0000 |
28.000 |
30.000 |
28.000 |
30.000 |
4 |
| 2007-11-22 |
HUNA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2007-11-21 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2007-11-14 |
HUNA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2007-11-05 |
HUNA.N0000 |
28.000 |
30.000 |
28.000 |
30.000 |
3 |
| 2007-11-01 |
HUNA.N0000 |
29.000 |
32.000 |
29.000 |
30.500 |
2 |
| 2007-10-19 |
HUNA.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
2 |
| 2007-10-18 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2007-10-08 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-10-05 |
HUNA.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |
| 2007-10-04 |
HUNA.N0000 |
30.000 |
32.750 |
30.000 |
32.750 |
3 |
| 2007-10-03 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2007-10-02 |
HUNA.N0000 |
33.000 |
33.000 |
30.000 |
30.000 |
4 |
| 2007-10-01 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-09-25 |
HUNA.N0000 |
32.250 |
33.750 |
32.250 |
32.750 |
3 |