HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-20 |
HUNA.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
4 |
| 2007-03-30 |
HUNA.N0000 |
34.500 |
35.500 |
34.500 |
35.250 |
3 |
| 2007-03-29 |
HUNA.N0000 |
28.500 |
35.000 |
28.500 |
34.250 |
15 |
| 2007-03-27 |
HUNA.N0000 |
28.000 |
33.750 |
27.500 |
32.250 |
11 |
| 2007-03-22 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-03-20 |
HUNA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2007-03-19 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2007-03-14 |
HUNA.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2007-03-07 |
HUNA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-03-06 |
HUNA.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2007-03-05 |
HUNA.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2007-03-02 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-03-01 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2007-02-27 |
HUNA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-02-23 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-02-22 |
HUNA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2007-02-21 |
HUNA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2007-02-19 |
HUNA.N0000 |
31.000 |
34.750 |
31.000 |
32.750 |
9 |
| 2007-02-15 |
HUNA.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
8 |
| 2007-02-13 |
HUNA.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
3 |