HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-20 |
HUNA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2006-11-17 |
HUNA.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
15 |
| 2006-11-16 |
HUNA.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
9 |
| 2006-11-15 |
HUNA.N0000 |
34.000 |
35.500 |
34.000 |
35.000 |
15 |
| 2006-11-14 |
HUNA.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
10 |
| 2006-11-10 |
HUNA.N0000 |
33.000 |
33.750 |
33.000 |
33.750 |
11 |
| 2006-11-09 |
HUNA.N0000 |
30.250 |
33.250 |
30.250 |
33.000 |
19 |
| 2006-11-08 |
HUNA.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
3 |
| 2006-11-07 |
HUNA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2006-11-06 |
HUNA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2006-11-03 |
HUNA.N0000 |
30.250 |
32.000 |
30.250 |
31.250 |
11 |
| 2006-11-02 |
HUNA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2006-10-27 |
HUNA.N0000 |
31.000 |
33.250 |
31.000 |
32.250 |
3 |
| 2006-10-25 |
HUNA.N0000 |
30.000 |
33.250 |
30.000 |
30.750 |
3 |
| 2006-10-23 |
HUNA.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2006-10-19 |
HUNA.N0000 |
32.750 |
35.750 |
32.750 |
33.500 |
9 |
| 2006-10-18 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2006-10-13 |
HUNA.N0000 |
31.250 |
31.250 |
31.000 |
31.250 |
3 |
| 2006-10-11 |
HUNA.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
2 |
| 2006-10-09 |
HUNA.N0000 |
31.250 |
31.250 |
31.000 |
31.250 |
5 |