HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-27 |
HUNA.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
4 |
| 2007-07-19 |
HUNA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2007-07-16 |
HUNA.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
2 |
| 2007-07-05 |
HUNA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2007-06-21 |
HUNA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2007-06-19 |
HUNA.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
4 |
| 2007-06-18 |
HUNA.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
2 |
| 2007-06-15 |
HUNA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2007-06-11 |
HUNA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-06-08 |
HUNA.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
4 |
| 2007-06-01 |
HUNA.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
3 |
| 2007-05-30 |
HUNA.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
6 |
| 2007-05-29 |
HUNA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2007-05-25 |
HUNA.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
5 |
| 2007-05-24 |
HUNA.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2007-05-23 |
HUNA.N0000 |
27.000 |
30.000 |
23.250 |
27.250 |
3 |
| 2007-05-17 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2007-04-26 |
HUNA.N0000 |
30.000 |
34.500 |
30.000 |
34.000 |
11 |
| 2007-04-24 |
HUNA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2007-04-23 |
HUNA.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |