HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-29 |
HUNA.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2008-04-23 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-04-03 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-04-01 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-03-31 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-03-28 |
HUNA.N0000 |
30.000 |
35.000 |
30.000 |
33.750 |
8 |
| 2008-03-24 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-03-17 |
HUNA.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2008-03-12 |
HUNA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2008-03-10 |
HUNA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2008-03-07 |
HUNA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-03-05 |
HUNA.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
5 |
| 2008-02-15 |
HUNA.N0000 |
27.250 |
30.000 |
27.250 |
30.000 |
2 |
| 2008-02-13 |
HUNA.N0000 |
26.250 |
28.000 |
26.250 |
27.250 |
2 |
| 2008-01-30 |
HUNA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2008-01-28 |
HUNA.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2008-01-11 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-01-07 |
HUNA.N0000 |
31.250 |
31.250 |
31.000 |
31.250 |
2 |
| 2008-01-03 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-12-31 |
HUNA.N0000 |
26.500 |
34.000 |
26.500 |
31.000 |
9 |