HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-18 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-09-14 |
HUNA.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
3 |
| 2007-09-13 |
HUNA.N0000 |
30.750 |
33.500 |
30.750 |
32.250 |
10 |
| 2007-09-12 |
HUNA.N0000 |
28.000 |
30.000 |
28.000 |
29.500 |
10 |
| 2007-09-10 |
HUNA.N0000 |
25.000 |
29.500 |
25.000 |
28.000 |
3 |
| 2007-09-07 |
HUNA.N0000 |
28.750 |
31.500 |
28.750 |
29.750 |
17 |
| 2007-09-06 |
HUNA.N0000 |
25.750 |
28.500 |
25.750 |
28.250 |
24 |
| 2007-09-05 |
HUNA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-08-29 |
HUNA.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
4 |
| 2007-08-27 |
HUNA.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
6 |
| 2007-08-24 |
HUNA.N0000 |
25.000 |
27.750 |
25.000 |
27.250 |
36 |
| 2007-08-23 |
HUNA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2007-08-21 |
HUNA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2007-08-20 |
HUNA.N0000 |
22.000 |
23.000 |
22.000 |
22.000 |
6 |
| 2007-08-17 |
HUNA.N0000 |
22.250 |
23.000 |
22.250 |
22.250 |
3 |
| 2007-08-15 |
HUNA.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2007-08-14 |
HUNA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-08-10 |
HUNA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-08-09 |
HUNA.N0000 |
22.000 |
24.000 |
22.000 |
23.000 |
3 |
| 2007-07-30 |
HUNA.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |