HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-17 |
HUNA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |
| 2006-07-13 |
HUNA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-07-05 |
HUNA.N0000 |
24.000 |
28.000 |
24.000 |
28.000 |
2 |
| 2006-07-04 |
HUNA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-06-27 |
HUNA.N0000 |
27.250 |
31.750 |
24.000 |
27.500 |
6 |
| 2006-06-23 |
HUNA.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2006-06-22 |
HUNA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-06-21 |
HUNA.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2006-06-20 |
HUNA.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
4 |
| 2006-06-19 |
HUNA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2006-06-14 |
HUNA.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
3 |
| 2006-06-08 |
HUNA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2006-06-07 |
HUNA.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
2 |
| 2006-06-05 |
HUNA.N0000 |
33.000 |
33.000 |
28.750 |
31.000 |
2 |
| 2006-05-31 |
HUNA.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2006-05-24 |
HUNA.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2006-05-22 |
HUNA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2006-05-18 |
HUNA.N0000 |
30.000 |
33.750 |
30.000 |
32.250 |
13 |
| 2006-05-17 |
HUNA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2006-05-16 |
HUNA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |