HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-31 |
HUNA.N0000 |
26.000 |
28.250 |
26.000 |
28.000 |
27 |
| 2006-01-30 |
HUNA.N0000 |
25.000 |
25.750 |
25.000 |
25.250 |
2 |
| 2006-01-26 |
HUNA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-01-23 |
HUNA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2006-01-20 |
HUNA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-01-19 |
HUNA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-01-18 |
HUNA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2006-01-17 |
HUNA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2006-01-06 |
HUNA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2005-12-28 |
HUNA.N0000 |
22.750 |
22.750 |
21.750 |
22.000 |
9 |
| 2005-12-27 |
HUNA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2005-12-23 |
HUNA.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2005-12-22 |
HUNA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2005-12-21 |
HUNA.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
3 |
| 2005-12-19 |
HUNA.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2005-12-12 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2005-12-09 |
HUNA.N0000 |
27.000 |
28.500 |
25.000 |
27.750 |
11 |
| 2005-12-06 |
HUNA.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2005-12-02 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-12-01 |
HUNA.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
6 |