HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-25 |
HUNA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2005-10-24 |
HUNA.N0000 |
33.000 |
33.500 |
32.750 |
32.750 |
5 |
| 2005-10-20 |
HUNA.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
5 |
| 2005-10-19 |
HUNA.N0000 |
32.750 |
33.000 |
32.250 |
32.500 |
8 |
| 2005-10-14 |
HUNA.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
3 |
| 2005-10-13 |
HUNA.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
3 |
| 2005-10-12 |
HUNA.N0000 |
34.250 |
34.250 |
32.000 |
33.000 |
5 |
| 2005-10-11 |
HUNA.N0000 |
32.000 |
34.500 |
32.000 |
34.250 |
17 |
| 2005-10-10 |
HUNA.N0000 |
33.250 |
33.250 |
32.000 |
32.000 |
2 |
| 2005-10-07 |
HUNA.N0000 |
34.000 |
34.000 |
33.000 |
33.250 |
9 |
| 2005-10-06 |
HUNA.N0000 |
31.500 |
33.250 |
31.500 |
33.000 |
29 |
| 2005-10-05 |
HUNA.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2005-10-04 |
HUNA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2005-10-03 |
HUNA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2005-09-30 |
HUNA.N0000 |
32.250 |
32.500 |
32.250 |
32.250 |
2 |
| 2005-09-29 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2005-09-27 |
HUNA.N0000 |
31.500 |
32.500 |
31.500 |
32.250 |
14 |
| 2005-09-23 |
HUNA.N0000 |
31.500 |
31.750 |
31.000 |
31.500 |
7 |
| 2005-09-22 |
HUNA.N0000 |
31.000 |
31.000 |
30.000 |
30.750 |
6 |
| 2005-09-21 |
HUNA.N0000 |
30.500 |
30.750 |
30.500 |
30.500 |
3 |