HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-28 |
HUNA.N0000 |
32.000 |
32.000 |
30.250 |
30.750 |
5 |
| 2005-07-27 |
HUNA.N0000 |
30.000 |
37.000 |
30.000 |
33.250 |
90 |
| 2005-07-26 |
HUNA.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
7 |
| 2005-07-25 |
HUNA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2005-07-15 |
HUNA.N0000 |
27.000 |
27.000 |
26.250 |
26.500 |
3 |
| 2005-07-08 |
HUNA.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2005-07-07 |
HUNA.N0000 |
29.500 |
29.750 |
28.000 |
28.000 |
3 |
| 2005-07-06 |
HUNA.N0000 |
28.000 |
28.000 |
26.500 |
27.000 |
3 |
| 2005-07-04 |
HUNA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2005-07-01 |
HUNA.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2005-06-30 |
HUNA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2005-06-23 |
HUNA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
7 |
| 2005-06-16 |
HUNA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2005-06-15 |
HUNA.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2005-06-14 |
HUNA.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2005-06-09 |
HUNA.N0000 |
30.000 |
30.000 |
29.000 |
30.000 |
22 |
| 2005-06-08 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2005-06-06 |
HUNA.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
9 |
| 2005-06-03 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2005-06-02 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |