HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-20 |
HUNA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2005-09-19 |
HUNA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2005-09-09 |
HUNA.N0000 |
30.500 |
33.000 |
30.500 |
32.000 |
5 |
| 2005-09-06 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-09-01 |
HUNA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2005-08-31 |
HUNA.N0000 |
32.250 |
32.250 |
30.000 |
30.000 |
3 |
| 2005-08-26 |
HUNA.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
6 |
| 2005-08-22 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-08-18 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2005-08-17 |
HUNA.N0000 |
30.000 |
31.750 |
29.750 |
31.250 |
8 |
| 2005-08-15 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2005-08-12 |
HUNA.N0000 |
30.000 |
32.500 |
30.000 |
31.500 |
5 |
| 2005-08-11 |
HUNA.N0000 |
30.500 |
33.000 |
30.500 |
32.250 |
23 |
| 2005-08-10 |
HUNA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2005-08-09 |
HUNA.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2005-08-05 |
HUNA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2005-08-04 |
HUNA.N0000 |
33.000 |
33.000 |
32.250 |
32.500 |
5 |
| 2005-08-03 |
HUNA.N0000 |
32.000 |
32.750 |
32.000 |
32.500 |
5 |
| 2005-08-01 |
HUNA.N0000 |
32.000 |
34.750 |
32.000 |
33.500 |
5 |
| 2005-07-29 |
HUNA.N0000 |
29.250 |
30.000 |
29.250 |
30.000 |
9 |