HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-30 |
HUNA.N0000 |
27.500 |
30.000 |
27.500 |
29.750 |
48 |
| 2005-11-29 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-11-28 |
HUNA.N0000 |
27.000 |
28.000 |
27.000 |
28.000 |
9 |
| 2005-11-25 |
HUNA.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2005-11-24 |
HUNA.N0000 |
27.500 |
27.500 |
26.750 |
26.750 |
9 |
| 2005-11-23 |
HUNA.N0000 |
27.250 |
27.500 |
27.000 |
27.500 |
7 |
| 2005-11-22 |
HUNA.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
2 |
| 2005-11-21 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2005-11-18 |
HUNA.N0000 |
28.500 |
28.750 |
28.000 |
28.750 |
4 |
| 2005-11-16 |
HUNA.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
4 |
| 2005-11-14 |
HUNA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2005-11-11 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2005-11-10 |
HUNA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2005-11-09 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-11-08 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2005-11-07 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-11-02 |
HUNA.N0000 |
31.750 |
32.500 |
30.750 |
31.750 |
6 |
| 2005-10-31 |
HUNA.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
4 |
| 2005-10-28 |
HUNA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2005-10-27 |
HUNA.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |