HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-05 |
HUNA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2006-10-04 |
HUNA.N0000 |
31.500 |
32.750 |
31.000 |
31.250 |
10 |
| 2006-10-03 |
HUNA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2006-10-02 |
HUNA.N0000 |
30.750 |
32.500 |
30.750 |
32.000 |
41 |
| 2006-09-28 |
HUNA.N0000 |
33.000 |
33.000 |
31.000 |
31.000 |
4 |
| 2006-09-27 |
HUNA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2006-09-26 |
HUNA.N0000 |
28.750 |
32.750 |
28.750 |
32.750 |
2 |
| 2006-09-15 |
HUNA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2006-09-14 |
HUNA.N0000 |
30.000 |
33.000 |
30.000 |
33.000 |
5 |
| 2006-09-12 |
HUNA.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
3 |
| 2006-09-11 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-09-06 |
HUNA.N0000 |
30.000 |
33.000 |
30.000 |
31.750 |
9 |
| 2006-08-24 |
HUNA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-08-23 |
HUNA.N0000 |
28.750 |
34.000 |
28.750 |
33.750 |
4 |
| 2006-08-15 |
HUNA.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2006-08-11 |
HUNA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2006-07-31 |
HUNA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2006-07-25 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-07-19 |
HUNA.N0000 |
29.500 |
29.750 |
28.000 |
29.250 |
3 |
| 2006-07-18 |
HUNA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |