HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-20 |
HUNA.N0000 |
54.000 |
56.500 |
54.000 |
56.000 |
11 |
| 2009-08-19 |
HUNA.N0000 |
57.000 |
57.750 |
55.000 |
55.750 |
31 |
| 2009-08-18 |
HUNA.N0000 |
51.250 |
57.500 |
51.000 |
56.500 |
38 |
| 2009-08-17 |
HUNA.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2009-08-14 |
HUNA.N0000 |
54.500 |
54.750 |
53.000 |
53.000 |
24 |
| 2009-08-13 |
HUNA.N0000 |
53.000 |
56.750 |
53.000 |
55.000 |
41 |
| 2009-08-12 |
HUNA.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
3 |
| 2009-08-11 |
HUNA.N0000 |
54.000 |
55.250 |
51.000 |
53.500 |
11 |
| 2009-08-10 |
HUNA.N0000 |
51.000 |
53.000 |
51.000 |
52.750 |
7 |
| 2009-08-07 |
HUNA.N0000 |
51.000 |
51.750 |
49.000 |
51.250 |
10 |
| 2009-08-06 |
HUNA.N0000 |
45.500 |
51.000 |
45.500 |
48.500 |
6 |
| 2009-08-04 |
HUNA.N0000 |
52.000 |
52.000 |
50.000 |
50.250 |
13 |
| 2009-08-03 |
HUNA.N0000 |
52.750 |
52.750 |
51.000 |
51.250 |
6 |
| 2009-07-31 |
HUNA.N0000 |
53.000 |
58.000 |
53.000 |
53.750 |
14 |
| 2009-07-30 |
HUNA.N0000 |
48.000 |
51.000 |
48.000 |
51.000 |
8 |
| 2009-07-29 |
HUNA.N0000 |
50.000 |
52.500 |
50.000 |
50.000 |
4 |
| 2009-07-28 |
HUNA.N0000 |
49.500 |
53.000 |
49.500 |
52.250 |
46 |
| 2009-07-27 |
HUNA.N0000 |
48.750 |
49.500 |
47.500 |
49.000 |
10 |
| 2009-07-24 |
HUNA.N0000 |
47.500 |
48.500 |
47.250 |
48.000 |
15 |
| 2009-07-23 |
HUNA.N0000 |
45.500 |
48.500 |
45.500 |
47.250 |
49 |