HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-21 |
HUNA.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
8 |
| 2010-01-20 |
HUNA.N0000 |
48.250 |
50.750 |
48.250 |
48.500 |
2 |
| 2010-01-19 |
HUNA.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
3 |
| 2010-01-18 |
HUNA.N0000 |
52.000 |
52.000 |
49.000 |
49.000 |
6 |
| 2010-01-15 |
HUNA.N0000 |
51.750 |
51.750 |
51.250 |
51.750 |
8 |
| 2010-01-13 |
HUNA.N0000 |
49.250 |
50.750 |
49.000 |
49.000 |
10 |
| 2010-01-12 |
HUNA.N0000 |
50.000 |
50.000 |
49.750 |
50.000 |
4 |
| 2010-01-08 |
HUNA.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
5 |
| 2010-01-07 |
HUNA.N0000 |
50.000 |
52.250 |
50.000 |
52.250 |
2 |
| 2010-01-06 |
HUNA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2010-01-05 |
HUNA.N0000 |
51.500 |
52.750 |
50.000 |
52.250 |
11 |
| 2010-01-04 |
HUNA.N0000 |
48.000 |
51.500 |
48.000 |
48.250 |
4 |
| 2009-12-30 |
HUNA.N0000 |
48.000 |
50.000 |
48.000 |
48.500 |
4 |
| 2009-12-29 |
HUNA.N0000 |
47.500 |
50.000 |
47.500 |
50.000 |
5 |
| 2009-12-23 |
HUNA.N0000 |
49.250 |
49.250 |
49.250 |
49.250 |
4 |
| 2009-12-22 |
HUNA.N0000 |
50.500 |
51.500 |
50.500 |
50.750 |
4 |
| 2009-12-17 |
HUNA.N0000 |
51.000 |
51.500 |
51.000 |
51.250 |
2 |
| 2009-12-16 |
HUNA.N0000 |
50.000 |
51.000 |
50.000 |
50.250 |
6 |
| 2009-12-15 |
HUNA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-12-14 |
HUNA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |