HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-12 |
HUNA.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
6 |
| 2010-04-08 |
HUNA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-04-07 |
HUNA.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
5 |
| 2010-04-06 |
HUNA.N0000 |
51.000 |
52.000 |
51.000 |
51.000 |
12 |
| 2010-04-05 |
HUNA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-03-31 |
HUNA.N0000 |
48.750 |
52.500 |
48.250 |
52.500 |
5 |
| 2010-03-26 |
HUNA.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
2 |
| 2010-03-25 |
HUNA.N0000 |
50.000 |
50.000 |
49.750 |
50.000 |
9 |
| 2010-03-19 |
HUNA.N0000 |
49.000 |
49.750 |
49.000 |
49.500 |
5 |
| 2010-03-18 |
HUNA.N0000 |
52.000 |
52.000 |
48.000 |
49.750 |
30 |
| 2010-03-17 |
HUNA.N0000 |
52.000 |
53.000 |
51.750 |
51.750 |
7 |
| 2010-03-16 |
HUNA.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
4 |
| 2010-03-15 |
HUNA.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2010-03-12 |
HUNA.N0000 |
53.250 |
54.000 |
52.750 |
53.250 |
15 |
| 2010-03-11 |
HUNA.N0000 |
53.250 |
53.250 |
52.000 |
52.750 |
17 |
| 2010-03-10 |
HUNA.N0000 |
51.500 |
51.750 |
49.500 |
50.250 |
6 |
| 2010-03-09 |
HUNA.N0000 |
53.750 |
54.500 |
51.500 |
51.500 |
21 |
| 2010-03-08 |
HUNA.N0000 |
53.000 |
56.000 |
49.500 |
53.500 |
229 |
| 2010-03-05 |
HUNA.N0000 |
49.000 |
53.000 |
49.000 |
50.250 |
31 |
| 2010-03-03 |
HUNA.N0000 |
47.500 |
49.000 |
45.000 |
49.000 |
11 |