HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-02 |
HUNA.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2010-02-26 |
HUNA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2010-02-25 |
HUNA.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
4 |
| 2010-02-24 |
HUNA.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
7 |
| 2010-02-22 |
HUNA.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
5 |
| 2010-02-19 |
HUNA.N0000 |
49.000 |
49.000 |
47.000 |
47.000 |
2 |
| 2010-02-18 |
HUNA.N0000 |
49.000 |
49.500 |
49.000 |
49.500 |
2 |
| 2010-02-17 |
HUNA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2010-02-16 |
HUNA.N0000 |
47.000 |
49.000 |
47.000 |
49.000 |
2 |
| 2010-02-15 |
HUNA.N0000 |
49.500 |
49.500 |
47.000 |
47.000 |
3 |
| 2010-02-12 |
HUNA.N0000 |
48.000 |
48.250 |
48.000 |
48.250 |
11 |
| 2010-02-11 |
HUNA.N0000 |
48.000 |
48.250 |
48.000 |
48.250 |
2 |
| 2010-02-10 |
HUNA.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2010-02-09 |
HUNA.N0000 |
50.000 |
50.000 |
47.250 |
49.250 |
7 |
| 2010-02-08 |
HUNA.N0000 |
51.500 |
52.000 |
51.000 |
51.750 |
13 |
| 2010-02-05 |
HUNA.N0000 |
50.250 |
52.000 |
50.000 |
50.000 |
6 |
| 2010-02-02 |
HUNA.N0000 |
49.000 |
50.750 |
49.000 |
50.750 |
3 |
| 2010-01-26 |
HUNA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-01-25 |
HUNA.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
4 |
| 2010-01-22 |
HUNA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |