HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-01 |
HUNA.N0000 |
89.500 |
90.000 |
87.700 |
89.600 |
10 |
| 2010-11-30 |
HUNA.N0000 |
83.000 |
89.000 |
83.000 |
87.700 |
8 |
| 2010-11-29 |
HUNA.N0000 |
75.000 |
83.000 |
75.000 |
81.500 |
3 |
| 2010-11-24 |
HUNA.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2010-11-23 |
HUNA.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
4 |
| 2010-11-22 |
HUNA.N0000 |
81.200 |
89.900 |
80.700 |
81.700 |
6 |
| 2010-11-18 |
HUNA.N0000 |
85.000 |
90.000 |
85.000 |
85.500 |
2 |
| 2010-11-16 |
HUNA.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2010-11-12 |
HUNA.N0000 |
78.300 |
87.900 |
78.300 |
82.300 |
8 |
| 2010-11-11 |
HUNA.N0000 |
85.000 |
89.900 |
85.000 |
85.400 |
6 |
| 2010-11-10 |
HUNA.N0000 |
89.900 |
90.000 |
88.000 |
89.000 |
4 |
| 2010-11-09 |
HUNA.N0000 |
88.100 |
92.000 |
88.100 |
90.100 |
2 |
| 2010-11-08 |
HUNA.N0000 |
90.000 |
93.900 |
90.000 |
91.300 |
2 |
| 2010-11-04 |
HUNA.N0000 |
90.000 |
94.000 |
88.000 |
94.000 |
5 |
| 2010-11-03 |
HUNA.N0000 |
94.900 |
94.900 |
91.200 |
93.100 |
5 |
| 2010-11-02 |
HUNA.N0000 |
91.000 |
93.800 |
90.500 |
93.200 |
21 |
| 2010-11-01 |
HUNA.N0000 |
90.000 |
95.000 |
90.000 |
92.500 |
15 |
| 2010-10-29 |
HUNA.N0000 |
88.800 |
90.000 |
83.000 |
88.900 |
11 |
| 2010-10-28 |
HUNA.N0000 |
88.800 |
88.800 |
88.800 |
88.800 |
1 |
| 2010-10-26 |
HUNA.N0000 |
83.000 |
85.000 |
83.000 |
84.000 |
8 |