HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-15 |
HUNA.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2011-02-14 |
HUNA.N0000 |
89.000 |
92.000 |
88.200 |
89.500 |
5 |
| 2011-02-11 |
HUNA.N0000 |
89.000 |
90.000 |
88.500 |
90.000 |
6 |
| 2011-02-10 |
HUNA.N0000 |
88.500 |
90.000 |
88.500 |
89.800 |
9 |
| 2011-02-09 |
HUNA.N0000 |
92.900 |
92.900 |
90.000 |
90.300 |
14 |
| 2011-02-08 |
HUNA.N0000 |
94.000 |
94.000 |
90.000 |
92.100 |
31 |
| 2011-02-07 |
HUNA.N0000 |
90.000 |
92.000 |
87.000 |
89.000 |
8 |
| 2011-02-03 |
HUNA.N0000 |
88.000 |
89.900 |
86.400 |
87.000 |
7 |
| 2011-02-02 |
HUNA.N0000 |
89.500 |
90.000 |
86.500 |
87.500 |
8 |
| 2011-02-01 |
HUNA.N0000 |
90.000 |
90.000 |
89.400 |
89.500 |
7 |
| 2011-01-28 |
HUNA.N0000 |
86.200 |
92.000 |
86.200 |
90.500 |
3 |
| 2011-01-27 |
HUNA.N0000 |
87.800 |
92.000 |
86.500 |
90.500 |
9 |
| 2011-01-26 |
HUNA.N0000 |
86.000 |
87.800 |
86.000 |
87.800 |
2 |
| 2011-01-25 |
HUNA.N0000 |
88.500 |
88.500 |
87.800 |
88.100 |
5 |
| 2011-01-21 |
HUNA.N0000 |
94.800 |
94.800 |
90.000 |
92.400 |
4 |
| 2011-01-20 |
HUNA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2011-01-18 |
HUNA.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
3 |
| 2011-01-17 |
HUNA.N0000 |
87.800 |
87.800 |
87.800 |
87.800 |
1 |
| 2011-01-13 |
HUNA.N0000 |
95.000 |
97.400 |
95.000 |
97.200 |
3 |
| 2011-01-12 |
HUNA.N0000 |
98.000 |
98.000 |
97.400 |
97.400 |
3 |