HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-22 |
HUNA.N0000 |
81.000 |
84.500 |
81.000 |
82.300 |
4 |
| 2011-03-21 |
HUNA.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2011-03-18 |
HUNA.N0000 |
87.900 |
87.900 |
87.900 |
87.900 |
1 |
| 2011-03-16 |
HUNA.N0000 |
83.000 |
85.000 |
83.000 |
85.000 |
5 |
| 2011-03-15 |
HUNA.N0000 |
84.200 |
84.200 |
83.000 |
83.000 |
8 |
| 2011-03-11 |
HUNA.N0000 |
85.100 |
87.200 |
85.000 |
87.200 |
6 |
| 2011-03-10 |
HUNA.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2011-03-09 |
HUNA.N0000 |
89.600 |
89.600 |
85.000 |
85.500 |
11 |
| 2011-03-08 |
HUNA.N0000 |
88.500 |
90.000 |
88.500 |
89.100 |
9 |
| 2011-03-07 |
HUNA.N0000 |
85.000 |
88.500 |
85.000 |
88.500 |
3 |
| 2011-03-04 |
HUNA.N0000 |
85.200 |
88.800 |
85.200 |
88.800 |
3 |
| 2011-03-03 |
HUNA.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2011-03-01 |
HUNA.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2011-02-28 |
HUNA.N0000 |
88.500 |
89.500 |
88.500 |
89.000 |
3 |
| 2011-02-25 |
HUNA.N0000 |
89.900 |
90.000 |
89.400 |
89.400 |
9 |
| 2011-02-24 |
HUNA.N0000 |
87.200 |
91.400 |
87.100 |
91.000 |
22 |
| 2011-02-23 |
HUNA.N0000 |
87.000 |
89.500 |
87.000 |
87.400 |
3 |
| 2011-02-22 |
HUNA.N0000 |
89.000 |
90.900 |
86.500 |
89.400 |
10 |
| 2011-02-21 |
HUNA.N0000 |
88.500 |
88.500 |
85.100 |
85.700 |
13 |
| 2011-02-18 |
HUNA.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |