HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-05 |
HUNA.N0000 |
84.900 |
89.000 |
84.900 |
89.000 |
2 |
| 2011-05-03 |
HUNA.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2011-04-28 |
HUNA.N0000 |
82.500 |
84.500 |
80.200 |
84.500 |
3 |
| 2011-04-25 |
HUNA.N0000 |
88.900 |
88.900 |
85.000 |
85.400 |
5 |
| 2011-04-21 |
HUNA.N0000 |
85.100 |
88.900 |
85.100 |
88.900 |
3 |
| 2011-04-20 |
HUNA.N0000 |
87.900 |
87.900 |
85.000 |
85.200 |
5 |
| 2011-04-19 |
HUNA.N0000 |
85.000 |
90.000 |
82.300 |
86.900 |
25 |
| 2011-04-18 |
HUNA.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2011-04-12 |
HUNA.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2011-04-11 |
HUNA.N0000 |
80.600 |
85.000 |
80.400 |
81.400 |
8 |
| 2011-04-07 |
HUNA.N0000 |
81.200 |
84.900 |
80.200 |
81.600 |
7 |
| 2011-04-06 |
HUNA.N0000 |
81.300 |
85.900 |
81.300 |
83.600 |
2 |
| 2011-04-05 |
HUNA.N0000 |
83.100 |
85.900 |
81.500 |
83.700 |
8 |
| 2011-04-01 |
HUNA.N0000 |
81.100 |
85.900 |
81.100 |
85.900 |
3 |
| 2011-03-31 |
HUNA.N0000 |
81.000 |
85.000 |
81.000 |
85.000 |
8 |
| 2011-03-29 |
HUNA.N0000 |
88.900 |
88.900 |
83.000 |
83.800 |
6 |
| 2011-03-28 |
HUNA.N0000 |
80.100 |
83.000 |
80.100 |
83.000 |
5 |
| 2011-03-25 |
HUNA.N0000 |
82.000 |
83.000 |
81.000 |
81.500 |
5 |
| 2011-03-24 |
HUNA.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2011-03-23 |
HUNA.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |