HUNAS FALLS HOTELS PLC (HUNA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-11 |
HUNA.N0000 |
100.000 |
100.000 |
95.000 |
95.000 |
2 |
| 2011-01-10 |
HUNA.N0000 |
100.000 |
100.000 |
92.000 |
95.000 |
4 |
| 2011-01-07 |
HUNA.N0000 |
90.000 |
105.000 |
90.000 |
90.900 |
18 |
| 2011-01-06 |
HUNA.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
3 |
| 2011-01-05 |
HUNA.N0000 |
86.000 |
90.000 |
86.000 |
90.000 |
4 |
| 2011-01-04 |
HUNA.N0000 |
86.000 |
87.000 |
86.000 |
86.900 |
10 |
| 2010-12-31 |
HUNA.N0000 |
88.700 |
89.800 |
87.000 |
87.800 |
11 |
| 2010-12-30 |
HUNA.N0000 |
85.100 |
87.900 |
85.100 |
86.500 |
11 |
| 2010-12-29 |
HUNA.N0000 |
87.000 |
88.000 |
87.000 |
87.000 |
3 |
| 2010-12-27 |
HUNA.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2010-12-23 |
HUNA.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
2 |
| 2010-12-22 |
HUNA.N0000 |
84.900 |
87.000 |
82.500 |
83.300 |
4 |
| 2010-12-21 |
HUNA.N0000 |
82.100 |
85.000 |
82.100 |
85.000 |
3 |
| 2010-12-15 |
HUNA.N0000 |
82.100 |
89.700 |
82.100 |
86.900 |
4 |
| 2010-12-14 |
HUNA.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2010-12-13 |
HUNA.N0000 |
80.400 |
80.400 |
80.300 |
80.300 |
2 |
| 2010-12-10 |
HUNA.N0000 |
82.500 |
89.800 |
78.100 |
89.800 |
3 |
| 2010-12-08 |
HUNA.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
1 |
| 2010-12-03 |
HUNA.N0000 |
89.000 |
89.000 |
86.000 |
89.000 |
4 |
| 2010-12-02 |
HUNA.N0000 |
85.000 |
89.000 |
85.000 |
89.000 |
2 |